2017-10-05T17:28:02.988Z|I-OCEAN7-304-0616641|  26.71  14.211  39.248  32.319 1501.4462 00:18:30.23M
2017-10-05T17:28:08.055Z|I-OCEAN7-304-0616641|  26.70  14.211  39.292  32.359 1501.4928 00:18:35.29M
2017-10-05T17:28:12.858Z|I-OCEAN7-304-0616641|  26.70  14.211  39.139  32.219 1501.3280 00:18:40.36M
2017-10-05T17:28:17.922Z|I-OCEAN7-304-0616641|  26.70  14.211  39.009  32.099 1501.1879 00:18:45.16M
2017-10-05T17:28:22.988Z|I-OCEAN7-304-0616641|  26.70  14.207  39.063  32.153 1501.2384 00:18:50.23M
2017-10-05T17:28:28.051Z|I-OCEAN7-304-0616641|  26.69  14.207  39.009  32.103 1501.1788 00:18:55.29M
2017-10-05T17:28:33.116Z|I-OCEAN7-304-0616641|  26.69  14.206  39.060  32.150 1501.2322 00:19:00.35M
2017-10-05T17:28:38.180Z|I-OCEAN7-304-0616641|  26.69  14.206  39.025  32.119 1501.1946 00:19:05.42M
2017-10-05T17:28:43.247Z|I-OCEAN7-304-0616641|  26.69  14.206  38.985  32.082 1501.1503 00:19:10.48M
2017-10-05T17:28:48.311Z|I-OCEAN7-304-0616641|  26.69  14.206  39.090  32.178 1501.2623 00:19:15.55M
2017-10-05T17:28:53.374Z|I-OCEAN7-304-0616641|  26.68  14.205  39.029  32.123 1501.1958 00:19:20.61M
2017-10-05T17:28:58.439Z|I-OCEAN7-304-0616641|  26.68  14.205  38.995  32.092 1501.1591 00:19:25.67M