2017-10-05T17:26:01.436Z|I-OCEAN7-304-0616641|  26.73  14.209  39.067  32.155 1501.2461 00:16:28.66M
2017-10-05T17:26:06.500Z|I-OCEAN7-304-0616641|  26.74  14.208  39.037  32.128 1501.2123 00:16:33.72M
2017-10-05T17:26:11.563Z|I-OCEAN7-304-0616641|  26.73  14.208  38.985  32.080 1501.1549 00:16:38.78M
2017-10-05T17:26:16.717Z|I-OCEAN7-304-0616641|  26.73  14.209  38.994  32.088 1501.1677 00:16:43.85M
2017-10-05T17:26:21.693Z|I-OCEAN7-304-0616641|  26.73  14.209  38.995  32.088 1501.1691 00:16:49.02M
2017-10-05T17:26:26.756Z|I-OCEAN7-304-0616641|  26.73  14.209  38.912  32.012 1501.0815 00:16:54.98M
2017-10-05T17:26:31.822Z|I-OCEAN7-304-0616641|  26.72  14.210  38.936  32.034 1501.1083 00:16:59.06M
2017-10-05T17:26:36.888Z|I-OCEAN7-304-0616641|  26.72  14.210  38.929  32.027 1501.1010 00:17:04.12M
2017-10-05T17:26:41.955Z|I-OCEAN7-304-0616641|  26.72  14.210  38.982  32.076 1501.1578 00:17:09.19M
2017-10-05T17:26:47.019Z|I-OCEAN7-304-0616641|  26.67  14.210  38.957  32.053 1501.1304 00:17:14.25M
2017-10-05T17:26:52.082Z|I-OCEAN7-304-0616641|  26.73  14.209  39.056  32.145 1501.2336 00:17:19.32M
2017-10-05T17:26:57.146Z|I-OCEAN7-304-0616641|  26.68  14.208  39.004  32.097 1501.1768 00:17:24.38M