2017-10-05T17:21:03.915Z|I-OCEAN7-304-0616641|  26.70  14.209  38.896  31.998 1501.0627 00:11:31.13M
2017-10-05T17:21:08.981Z|I-OCEAN7-304-0616641|  26.70  14.208  38.940  32.039 1501.1086 00:11:36.20M
2017-10-05T17:21:14.043Z|I-OCEAN7-304-0616641|  26.73  14.208  39.054  32.144 1501.2305 00:11:41.26M
2017-10-05T17:21:19.108Z|I-OCEAN7-304-0616641|  26.77  14.208  39.003  32.097 1501.1763 00:11:46.32M
2017-10-05T17:21:23.916Z|I-OCEAN7-304-0616641|  26.77  14.208  39.216  32.292 1501.4041 00:11:51.39M
2017-10-05T17:21:28.980Z|I-OCEAN7-304-0616641|  26.70  14.207  39.022  32.115 1501.1942 00:11:56.20M
2017-10-05T17:21:34.045Z|I-OCEAN7-304-0616641|  26.72  14.207  39.112  32.197 1501.2909 00:12:01.26M
2017-10-05T17:21:39.107Z|I-OCEAN7-304-0616641|  26.72  14.207  38.998  32.093 1501.1692 00:12:06.32M
2017-10-05T17:21:44.175Z|I-OCEAN7-304-0616641|  26.76  14.208  38.998  32.092 1501.1698 00:12:11.39M
2017-10-05T17:21:49.240Z|I-OCEAN7-304-0616641|  26.71  14.208  38.904  32.006 1501.0686 00:12:16.45M
2017-10-05T17:21:54.303Z|I-OCEAN7-304-0616641|  26.76  14.208  38.944  32.043 1501.1121 00:12:21.52M
2017-10-05T17:21:59.368Z|I-OCEAN7-304-0616641|  26.70  14.207  38.980  32.076 1501.1490 00:12:26.58M