2017-10-05T17:19:02.453Z|I-OCEAN7-304-0616641|  26.73  14.210  39.046  32.135 1501.2266 00:09:29.57M
2017-10-05T17:19:07.423Z|I-OCEAN7-304-0616641|  26.75  14.210  39.046  32.135 1501.2261 00:09:34.72M
2017-10-05T17:19:12.491Z|I-OCEAN7-304-0616641|  26.75  14.210  39.046  32.135 1501.2256 00:09:39.69M
2017-10-05T17:19:17.555Z|I-OCEAN7-304-0616641|  26.75  14.210  39.011  32.103 1501.1879 00:09:44.75M
2017-10-05T17:19:22.621Z|I-OCEAN7-304-0616641|  26.75  14.210  39.052  32.140 1501.2319 00:09:49.82M
2017-10-05T17:19:27.686Z|I-OCEAN7-304-0616641|  26.75  14.210  39.078  32.164 1501.2603 00:09:54.88M
2017-10-05T17:19:32.750Z|I-OCEAN7-304-0616641|  26.75  14.210  39.121  32.204 1501.3066 00:09:59.95M
2017-10-05T17:19:37.811Z|I-OCEAN7-304-0616641|  26.76  14.208  39.041  32.132 1501.2173 00:10:05.03M
2017-10-05T17:19:42.878Z|I-OCEAN7-304-0616641|  26.73  14.208  39.050  32.140 1501.2258 00:10:10.09M
2017-10-05T17:19:47.946Z|I-OCEAN7-304-0616641|  26.73  14.208  39.067  32.156 1501.2435 00:10:15.16M
2017-10-05T17:19:53.008Z|I-OCEAN7-304-0616641|  26.73  14.207  39.023  32.116 1501.1956 00:10:20.22M
2017-10-05T17:19:58.074Z|I-OCEAN7-304-0616641|  26.73  14.207  38.990  32.086 1501.1606 00:10:25.28M