2017-10-05T17:17:01.067Z|I-OCEAN7-304-0616641|  26.74  14.209  39.057  32.146 1501.2373 00:07:28.27M
2017-10-05T17:17:06.130Z|I-OCEAN7-304-0616641|  26.74  14.209  39.143  32.224 1501.3287 00:07:33.33M
2017-10-05T17:17:11.201Z|I-OCEAN7-304-0616641|  26.74  14.209  39.089  32.175 1501.2708 00:07:38.39M
2017-10-05T17:17:16.262Z|I-OCEAN7-304-0616641|  26.73  14.209  39.090  32.176 1501.2710 00:07:43.46M
2017-10-05T17:17:21.328Z|I-OCEAN7-304-0616641|  26.73  14.209  39.022  32.114 1501.1985 00:07:48.52M
2017-10-05T17:17:26.392Z|I-OCEAN7-304-0616641|  26.73  14.209  39.069  32.157 1501.2494 00:07:53.59M
2017-10-05T17:17:31.457Z|I-OCEAN7-304-0616641|  26.75  14.209  39.044  32.134 1501.2230 00:07:58.65M
2017-10-05T17:17:36.523Z|I-OCEAN7-304-0616641|  26.75  14.209  38.986  32.081 1501.1600 00:08:03.72M
2017-10-05T17:17:41.588Z|I-OCEAN7-304-0616641|  26.72  14.209  39.053  32.142 1501.2312 00:08:08.78M
2017-10-05T17:17:46.650Z|I-OCEAN7-304-0616641|  26.73  14.209  38.997  32.091 1501.1710 00:08:13.84M
2017-10-05T17:17:51.714Z|I-OCEAN7-304-0616641|  26.73  14.209  39.006  32.099 1501.1813 00:08:18.90M
2017-10-05T17:17:56.781Z|I-OCEAN7-304-0616641|  26.74  14.209  39.042  32.131 1501.2207 00:08:23.97M