2017-10-05T17:15:04.840Z|I-OCEAN7-304-0616641|  26.77  14.207  39.014  32.108 1501.1868 00:05:32.04M
2017-10-05T17:15:09.643Z|I-OCEAN7-304-0616641|  26.78  14.207  38.951  32.050 1501.1182 00:05:37.10M
2017-10-05T17:15:14.708Z|I-OCEAN7-304-0616641|  26.77  14.207  39.125  32.210 1501.3044 00:05:41.89M
2017-10-05T17:15:19.774Z|I-OCEAN7-304-0616641|  26.79  14.207  39.046  32.137 1501.2194 00:05:46.95M
2017-10-05T17:15:24.839Z|I-OCEAN7-304-0616641|  26.78  14.207  39.085  32.173 1501.2611 00:05:52.04M
2017-10-05T17:15:29.902Z|I-OCEAN7-304-0616641|  26.78  14.207  39.106  32.192 1501.2838 00:05:57.10M
2017-10-05T17:15:34.967Z|I-OCEAN7-304-0616641|  26.78  14.207  38.907  32.010 1501.0710 00:06:02.17M
2017-10-05T17:15:40.031Z|I-OCEAN7-304-0616641|  26.78  14.207  38.987  32.083 1501.1565 00:06:07.23M
2017-10-05T17:15:45.097Z|I-OCEAN7-304-0616641|  26.78  14.207  38.994  32.089 1501.1642 00:06:12.29M
2017-10-05T17:15:50.161Z|I-OCEAN7-304-0616641|  26.78  14.210  39.048  32.136 1501.2296 00:06:17.36M
2017-10-05T17:15:55.226Z|I-OCEAN7-304-0616641|  26.77  14.210  39.008  32.100 1501.1875 00:06:22.42M