2017-10-05T17:13:03.808Z|I-OCEAN7-304-0616641|  26.73  14.210  39.093  32.177 1501.2772 00:03:31.00M
2017-10-05T17:13:08.874Z|I-OCEAN7-304-0616641|  26.77  14.210  39.093  32.178 1501.2776 00:03:36.06M
2017-10-05T17:13:13.937Z|I-OCEAN7-304-0616641|  26.73  14.210  39.139  32.220 1501.3265 00:03:41.13M
2017-10-05T17:13:19.002Z|I-OCEAN7-304-0616641|  26.79  14.210  39.076  32.162 1501.2601 00:03:46.19M
2017-10-05T17:13:24.067Z|I-OCEAN7-304-0616641|  26.79  14.210  38.971  32.065 1501.1472 00:03:51.26M
2017-10-05T17:13:29.129Z|I-OCEAN7-304-0616641|  26.79  14.210  39.032  32.122 1501.2134 00:03:56.32M
2017-10-05T17:13:34.195Z|I-OCEAN7-304-0616641|  26.79  14.210  39.033  32.122 1501.2141 00:04:01.38M
2017-10-05T17:13:39.261Z|I-OCEAN7-304-0616641|  26.79  14.210  39.033  32.122 1501.2145 00:04:06.45M
2017-10-05T17:13:44.324Z|I-OCEAN7-304-0616641|  26.78  14.211  39.064  32.150 1501.2474 00:04:11.51M
2017-10-05T17:13:49.389Z|I-OCEAN7-304-0616641|  26.79  14.211  39.070  32.156 1501.2550 00:04:16.57M
2017-10-05T17:13:54.454Z|I-OCEAN7-304-0616641|  26.78  14.211  39.098  32.182 1501.2853 00:04:21.64M
2017-10-05T17:13:59.520Z|I-OCEAN7-304-0616641|  26.78  14.211  39.048  32.136 1501.2308 00:04:26.70M