2017-10-05T17:08:04.989Z|I-OCEAN7-304-0616641|  26.79  14.209  39.091  32.177 1501.2727 23:58:32.16M
2017-10-05T17:08:10.053Z|I-OCEAN7-304-0616641|  26.79  14.208  39.117  32.201 1501.2996 23:58:37.23M
2017-10-05T17:08:15.116Z|I-OCEAN7-304-0616641|  26.83  14.208  39.116  32.200 1501.2990 23:58:42.29M
2017-10-05T17:08:20.183Z|I-OCEAN7-304-0616641|  26.81  14.208  39.118  32.202 1501.3007 23:58:47.35M
2017-10-05T17:08:25.246Z|I-OCEAN7-304-0616641|  26.81  14.209  39.142  32.224 1501.3271 23:58:52.42M
2017-10-05T17:08:30.308Z|I-OCEAN7-304-0616641|  26.81  14.209  39.142  32.224 1501.3286 23:58:57.48M
2017-10-05T17:08:35.374Z|I-OCEAN7-304-0616641|  26.81  14.209  39.139  32.221 1501.3239 23:59:02.54M
2017-10-05T17:08:40.438Z|I-OCEAN7-304-0616641|  26.81  14.208  39.144  32.226 1501.3295 23:59:07.61M
2017-10-05T17:08:45.506Z|I-OCEAN7-304-0616641|  26.80  14.208  39.218  32.294 1501.4077 23:59:12.67M
2017-10-05T17:08:50.569Z|I-OCEAN7-304-0616641|  26.80  14.208  39.187  32.266 1501.3746 23:59:17.74M
2017-10-05T17:08:55.635Z|I-OCEAN7-304-0616641|  26.80  14.208  39.289  32.359 1501.4840 23:59:22.80M