2017-10-05T17:06:03.955Z|I-OCEAN7-304-0616641|  26.85  14.208  39.063  32.152 1501.2424 23:56:31.12M
2017-10-05T17:06:09.019Z|I-OCEAN7-304-0616641|  26.81  14.208  39.024  32.116 1501.1993 23:56:36.19M
2017-10-05T17:06:14.084Z|I-OCEAN7-304-0616641|  26.79  14.208  39.098  32.184 1501.2776 23:56:41.25M
2017-10-05T17:06:19.146Z|I-OCEAN7-304-0616641|  26.79  14.208  39.041  32.132 1501.2175 23:56:46.31M
2017-10-05T17:06:23.953Z|I-OCEAN7-304-0616641|  26.79  14.208  39.042  32.132 1501.2181 23:56:51.38M
2017-10-05T17:06:29.018Z|I-OCEAN7-304-0616641|  26.79  14.208  38.961  32.059 1501.1318 23:56:56.19M
2017-10-05T17:06:34.082Z|I-OCEAN7-304-0616641|  26.79  14.208  39.007  32.100 1501.1808 23:57:01.25M
2017-10-05T17:06:39.147Z|I-OCEAN7-304-0616641|  26.79  14.208  39.032  32.123 1501.2083 23:57:06.31M
2017-10-05T17:06:44.209Z|I-OCEAN7-304-0616641|  26.81  14.208  39.085  32.171 1501.2660 23:57:11.38M
2017-10-05T17:06:49.273Z|I-OCEAN7-304-0616641|  26.81  14.209  39.085  32.172 1501.2672 23:57:16.44M
2017-10-05T17:06:54.339Z|I-OCEAN7-304-0616641|  26.82  14.209  39.190  32.267 1501.3802 23:57:21.50M
2017-10-05T17:06:59.408Z|I-OCEAN7-304-0616641|  26.82  14.209  39.200  32.277 1501.3910 23:57:26.57M