2017-10-05T17:04:02.400Z|I-OCEAN7-304-0616641|  26.81  14.209  39.034  32.125 1501.2118 23:54:29.55M
2017-10-05T17:04:07.462Z|I-OCEAN7-304-0616641|  26.80  14.208  39.042  32.132 1501.2194 23:54:34.62M
2017-10-05T17:04:12.530Z|I-OCEAN7-304-0616641|  26.78  14.208  39.042  32.133 1501.2179 23:54:39.68M
2017-10-05T17:04:17.593Z|I-OCEAN7-304-0616641|  26.82  14.207  39.066  32.155 1501.2429 23:54:44.74M
2017-10-05T17:04:22.655Z|I-OCEAN7-304-0616641|  26.82  14.207  39.066  32.155 1501.2426 23:54:49.81M
2017-10-05T17:04:27.725Z|I-OCEAN7-304-0616641|  26.82  14.207  39.066  32.155 1501.2426 23:54:54.87M
2017-10-05T17:04:32.788Z|I-OCEAN7-304-0616641|  26.81  14.207  39.133  32.217 1501.3148 23:54:59.94M
2017-10-05T17:04:37.855Z|I-OCEAN7-304-0616641|  26.81  14.207  39.143  32.226 1501.3252 23:55:05.02M
2017-10-05T17:04:42.917Z|I-OCEAN7-304-0616641|  26.78  14.205  39.252  32.327 1501.4375 23:55:10.08M
2017-10-05T17:04:47.982Z|I-OCEAN7-304-0616641|  26.80  14.205  39.217  32.296 1501.4006 23:55:15.15M
2017-10-05T17:04:53.050Z|I-OCEAN7-304-0616641|  26.80  14.205  39.175  32.256 1501.3553 23:55:20.21M
2017-10-05T17:04:58.113Z|I-OCEAN7-304-0616641|  26.86  14.206  39.168  32.250 1501.3495 23:55:25.28M