2017-10-05T17:02:00.846Z|I-OCEAN7-304-0616641|  26.88  14.208  39.176  32.256 1501.3624 23:52:28.00M
2017-10-05T17:02:05.911Z|I-OCEAN7-304-0616641|  26.86  14.207  39.175  32.255 1501.3611 23:52:33.07M
2017-10-05T17:02:10.977Z|I-OCEAN7-304-0616641|  26.86  14.207  39.128  32.213 1501.3096 23:52:38.13M
2017-10-05T17:02:16.041Z|I-OCEAN7-304-0616641|  26.86  14.207  39.179  32.259 1501.3638 23:52:43.20M
2017-10-05T17:02:21.102Z|I-OCEAN7-304-0616641|  26.84  14.207  39.111  32.197 1501.2908 23:52:48.26M
2017-10-05T17:02:26.169Z|I-OCEAN7-304-0616641|  26.84  14.207  39.111  32.197 1501.2911 23:52:53.32M
2017-10-05T17:02:31.234Z|I-OCEAN7-304-0616641|  26.84  14.207  39.091  32.178 1501.2694 23:52:58.38M
2017-10-05T17:02:36.298Z|I-OCEAN7-304-0616641|  26.79  14.206  39.090  32.179 1501.2650 23:53:03.45M
2017-10-05T17:02:41.365Z|I-OCEAN7-304-0616641|  26.79  14.205  39.077  32.167 1501.2505 23:53:08.51M
2017-10-05T17:02:46.429Z|I-OCEAN7-304-0616641|  26.79  14.205  39.076  32.165 1501.2488 23:53:13.58M
2017-10-05T17:02:51.492Z|I-OCEAN7-304-0616641|  26.81  14.206  39.109  32.196 1501.2853 23:53:18.64M
2017-10-05T17:02:56.560Z|I-OCEAN7-304-0616641|  26.81  14.206  39.109  32.195 1501.2863 23:53:23.70M