2017-10-05T17:00:04.618Z|I-OCEAN7-304-0616641|  26.83  14.206  39.101  32.188 1501.2767 23:50:31.75M
2017-10-05T17:00:09.684Z|I-OCEAN7-304-0616641|  26.88  14.206  39.110  32.197 1501.2870 23:50:36.82M
2017-10-05T17:00:14.746Z|I-OCEAN7-304-0616641|  26.82  14.205  39.111  32.198 1501.2872 23:50:41.88M
2017-10-05T17:00:19.814Z|I-OCEAN7-304-0616641|  26.86  14.205  39.112  32.199 1501.2887 23:50:46.94M
2017-10-05T17:00:24.875Z|I-OCEAN7-304-0616641|  26.82  14.205  39.054  32.146 1501.2250 23:50:52.03M
2017-10-05T17:00:29.942Z|I-OCEAN7-304-0616641|  26.82  14.205  39.062  32.153 1501.2339 23:50:57.09M
2017-10-05T17:00:35.004Z|I-OCEAN7-304-0616641|  26.82  14.205  39.078  32.168 1501.2507 23:51:02.16M
2017-10-05T17:00:40.069Z|I-OCEAN7-304-0616641|  26.82  14.205  39.078  32.168 1501.2518 23:51:07.22M
2017-10-05T17:00:45.135Z|I-OCEAN7-304-0616641|  26.82  14.206  39.079  32.168 1501.2533 23:51:12.28M
2017-10-05T17:00:50.201Z|I-OCEAN7-304-0616641|  26.80  14.206  39.079  32.168 1501.2540 23:51:17.35M
2017-10-05T17:00:55.006Z|I-OCEAN7-304-0616641|  26.80  14.207  39.116  32.202 1501.2946 23:51:22.41M