2017-10-05T16:58:03.584Z|I-OCEAN7-304-0616641| 26.85 14.205 39.063 32.154 1501.2349 23:48:30.73M 2017-10-05T16:58:08.647Z|I-OCEAN7-304-0616641| 26.84 14.205 39.153 32.237 1501.3313 23:48:35.78M 2017-10-05T16:58:13.714Z|I-OCEAN7-304-0616641| 26.82 14.205 39.161 32.244 1501.3400 23:48:40.84M 2017-10-05T16:58:18.781Z|I-OCEAN7-304-0616641| 26.86 14.205 39.162 32.245 1501.3417 23:48:45.91M 2017-10-05T16:58:23.585Z|I-OCEAN7-304-0616641| 26.84 14.205 39.252 32.327 1501.4380 23:48:50.97M 2017-10-05T16:58:28.649Z|I-OCEAN7-304-0616641| 26.84 14.205 39.204 32.283 1501.3873 23:48:55.78M 2017-10-05T16:58:33.710Z|I-OCEAN7-304-0616641| 26.87 14.205 39.240 32.316 1501.4261 23:49:00.84M 2017-10-05T16:58:38.778Z|I-OCEAN7-304-0616641| 26.87 14.205 39.239 32.316 1501.4254 23:49:05.90M 2017-10-05T16:58:43.844Z|I-OCEAN7-304-0616641| 26.87 14.205 39.159 32.242 1501.3389 23:49:10.97M 2017-10-05T16:58:48.647Z|I-OCEAN7-304-0616641| 26.80 14.205 39.149 32.232 1501.3273 23:49:16.05M 2017-10-05T16:58:53.714Z|I-OCEAN7-304-0616641| 26.79 14.206 39.166 32.248 1501.3468 23:49:20.84M 2017-10-05T16:58:58.776Z|I-OCEAN7-304-0616641| 26.84 14.206 39.134 32.218 1501.3126 23:49:25.91M