2017-10-05T16:55:01.513Z|I-OCEAN7-304-0616641|  26.79  14.206  39.098  32.186 1501.2727 23:45:28.63M
2017-10-05T16:55:06.578Z|I-OCEAN7-304-0616641|  26.79  14.205  39.178  32.260 1501.3585 23:45:33.70M
2017-10-05T16:55:11.640Z|I-OCEAN7-304-0616641|  26.86  14.205  39.179  32.260 1501.3601 23:45:38.76M
2017-10-05T16:55:16.708Z|I-OCEAN7-304-0616641|  26.86  14.205  39.172  32.254 1501.3524 23:45:43.82M
2017-10-05T16:55:21.773Z|I-OCEAN7-304-0616641|  26.85  14.205  39.125  32.211 1501.3015 23:45:48.89M
2017-10-05T16:55:26.840Z|I-OCEAN7-304-0616641|  26.82  14.205  39.083  32.173 1501.2557 23:45:53.95M
2017-10-05T16:55:31.902Z|I-OCEAN7-304-0616641|  26.74  14.204  39.128  32.214 1501.3019 23:45:59.04M
2017-10-05T16:55:36.967Z|I-OCEAN7-304-0616641|  26.80  14.204  39.128  32.214 1501.3015 23:46:04.10M
2017-10-05T16:55:42.032Z|I-OCEAN7-304-0616641|  26.79  14.204  39.131  32.218 1501.3049 23:46:09.16M
2017-10-05T16:55:47.099Z|I-OCEAN7-304-0616641|  26.79  14.204  39.132  32.219 1501.3047 23:46:14.23M
2017-10-05T16:55:52.161Z|I-OCEAN7-304-0616641|  26.87  14.204  39.081  32.172 1501.2511 23:46:19.29M
2017-10-05T16:55:57.224Z|I-OCEAN7-304-0616641|  26.87  14.204  39.053  32.147 1501.2220 23:46:24.35M