2017-10-05T16:53:05.024Z|I-OCEAN7-304-0616641|  26.84  14.204  39.146  32.231 1501.3217 23:43:32.15M
2017-10-05T16:53:10.090Z|I-OCEAN7-304-0616641|  26.81  14.204  39.152  32.236 1501.3276 23:43:37.21M
2017-10-05T16:53:15.154Z|I-OCEAN7-304-0616641|  26.82  14.204  39.132  32.218 1501.3071 23:43:42.28M
2017-10-05T16:53:20.217Z|I-OCEAN7-304-0616641|  26.82  14.204  38.989  32.087 1501.1533 23:43:47.34M
2017-10-05T16:53:25.287Z|I-OCEAN7-304-0616641|  26.82  14.204  38.989  32.087 1501.1525 23:43:52.40M
2017-10-05T16:53:30.347Z|I-OCEAN7-304-0616641|  26.88  14.206  39.033  32.126 1501.2046 23:43:57.47M
2017-10-05T16:53:35.417Z|I-OCEAN7-304-0616641|  26.79  14.205  39.033  32.126 1501.2021 23:44:02.53M
2017-10-05T16:53:40.480Z|I-OCEAN7-304-0616641|  26.84  14.206  39.059  32.150 1501.2334 23:44:07.60M
2017-10-05T16:53:45.541Z|I-OCEAN7-304-0616641|  26.77  14.206  38.999  32.094 1501.1676 23:44:12.66M
2017-10-05T16:53:50.606Z|I-OCEAN7-304-0616641|  26.83  14.207  39.006  32.101 1501.1771 23:44:17.72M
2017-10-05T16:53:55.674Z|I-OCEAN7-304-0616641|  26.83  14.207  39.055  32.146 1501.2312 23:44:22.78M