2017-10-05T16:51:03.470Z|I-OCEAN7-304-0616641|  26.81  14.200  39.028  32.126 1501.1869 23:41:30.58M
2017-10-05T16:51:08.535Z|I-OCEAN7-304-0616641|  26.81  14.201  39.087  32.180 1501.2506 23:41:35.64M
2017-10-05T16:51:13.601Z|I-OCEAN7-304-0616641|  26.82  14.202  39.079  32.171 1501.2443 23:41:40.71M
2017-10-05T16:51:18.666Z|I-OCEAN7-304-0616641|  26.80  14.202  39.064  32.157 1501.2284 23:41:45.77M
2017-10-05T16:51:23.730Z|I-OCEAN7-304-0616641|  26.83  14.202  39.083  32.175 1501.2499 23:41:50.84M
2017-10-05T16:51:28.796Z|I-OCEAN7-304-0616641|  26.83  14.203  39.091  32.182 1501.2593 23:41:55.90M
2017-10-05T16:51:33.860Z|I-OCEAN7-304-0616641|  26.83  14.203  39.071  32.164 1501.2382 23:42:00.96M
2017-10-05T16:51:38.926Z|I-OCEAN7-304-0616641|  26.81  14.202  39.099  32.190 1501.2678 23:42:06.05M
2017-10-05T16:51:43.989Z|I-OCEAN7-304-0616641|  26.81  14.202  39.105  32.196 1501.2733 23:42:11.11M
2017-10-05T16:51:49.052Z|I-OCEAN7-304-0616641|  26.80  14.202  39.107  32.197 1501.2740 23:42:16.17M
2017-10-05T16:51:54.118Z|I-OCEAN7-304-0616641|  26.80  14.202  39.107  32.197 1501.2749 23:42:21.23M
2017-10-05T16:51:59.183Z|I-OCEAN7-304-0616641|  26.80  14.202  39.106  32.196 1501.2747 23:42:26.30M