2017-10-05T16:49:02.439Z|I-OCEAN7-304-0616641|  26.80  14.201  39.076  32.169 1501.2395 23:39:29.54M
2017-10-05T16:49:07.505Z|I-OCEAN7-304-0616641|  26.80  14.201  39.100  32.192 1501.2655 23:39:34.60M
2017-10-05T16:49:12.568Z|I-OCEAN7-304-0616641|  26.79  14.201  39.028  32.126 1501.1874 23:39:39.67M
2017-10-05T16:49:17.633Z|I-OCEAN7-304-0616641|  26.79  14.201  38.987  32.088 1501.1431 23:39:44.73M
2017-10-05T16:49:22.699Z|I-OCEAN7-304-0616641|  26.79  14.201  38.994  32.095 1501.1501 23:39:49.80M
2017-10-05T16:49:27.762Z|I-OCEAN7-304-0616641|  26.79  14.200  38.976  32.078 1501.1305 23:39:54.86M
2017-10-05T16:49:32.825Z|I-OCEAN7-304-0616641|  26.81  14.201  38.976  32.079 1501.1313 23:39:59.92M
2017-10-05T16:49:37.891Z|I-OCEAN7-304-0616641|  26.81  14.201  39.027  32.125 1501.1860 23:40:05.00M
2017-10-05T16:49:42.958Z|I-OCEAN7-304-0616641|  26.81  14.201  39.080  32.174 1501.2437 23:40:10.07M
2017-10-05T16:49:48.022Z|I-OCEAN7-304-0616641|  26.87  14.201  39.019  32.117 1501.1792 23:40:15.14M
2017-10-05T16:49:53.084Z|I-OCEAN7-304-0616641|  26.86  14.201  39.055  32.150 1501.2185 23:40:20.20M
2017-10-05T16:49:58.148Z|I-OCEAN7-304-0616641|  26.86  14.202  39.055  32.150 1501.2190 23:40:25.26M