2017-10-05T16:45:04.917Z|I-OCEAN7-304-0616641| 26.81 14.202 39.027 32.123 1501.1895 23:35:32.03M 2017-10-05T16:45:09.982Z|I-OCEAN7-304-0616641| 26.81 14.203 38.996 32.095 1501.1570 23:35:37.08M 2017-10-05T16:45:15.048Z|I-OCEAN7-304-0616641| 26.81 14.203 38.960 32.062 1501.1189 23:35:42.14M 2017-10-05T16:45:20.112Z|I-OCEAN7-304-0616641| 26.78 14.203 39.011 32.108 1501.1736 23:35:47.21M 2017-10-05T16:45:25.175Z|I-OCEAN7-304-0616641| 26.80 14.203 39.046 32.140 1501.2126 23:35:52.27M 2017-10-05T16:45:30.240Z|I-OCEAN7-304-0616641| 26.80 14.199 39.057 32.154 1501.2142 23:35:57.33M 2017-10-05T16:45:35.305Z|I-OCEAN7-304-0616641| 26.80 14.199 39.093 32.187 1501.2527 23:36:02.40M 2017-10-05T16:45:40.370Z|I-OCEAN7-304-0616641| 26.81 14.199 39.053 32.150 1501.2103 23:36:07.46M 2017-10-05T16:45:45.435Z|I-OCEAN7-304-0616641| 26.81 14.199 39.033 32.132 1501.1879 23:36:12.53M 2017-10-05T16:45:50.500Z|I-OCEAN7-304-0616641| 26.78 14.199 39.040 32.138 1501.1951 23:36:17.59M 2017-10-05T16:45:55.565Z|I-OCEAN7-304-0616641| 26.83 14.199 39.013 32.113 1501.1666 23:36:22.65M