2017-10-05T16:42:03.369Z|I-OCEAN7-304-0616641|  26.83  14.201  39.105  32.197 1501.2705 23:32:30.45M
2017-10-05T16:42:08.430Z|I-OCEAN7-304-0616641|  26.83  14.201  39.077  32.170 1501.2397 23:32:35.51M
2017-10-05T16:42:13.496Z|I-OCEAN7-304-0616641|  26.83  14.201  39.066  32.160 1501.2286 23:32:40.57M
2017-10-05T16:42:18.562Z|I-OCEAN7-304-0616641|  26.83  14.201  38.990  32.090 1501.1478 23:32:45.64M
2017-10-05T16:42:23.627Z|I-OCEAN7-304-0616641|  26.83  14.201  39.097  32.189 1501.2632 23:32:50.70M
2017-10-05T16:42:28.692Z|I-OCEAN7-304-0616641|  26.78  14.202  39.047  32.142 1501.2092 23:32:55.77M
2017-10-05T16:42:33.497Z|I-OCEAN7-304-0616641|  26.80  14.200  39.047  32.144 1501.2051 23:33:00.83M
2017-10-05T16:42:38.561Z|I-OCEAN7-304-0616641|  26.80  14.200  39.083  32.177 1501.2448 23:33:05.64M
2017-10-05T16:42:43.624Z|I-OCEAN7-304-0616641|  26.80  14.196  39.072  32.170 1501.2235 23:33:10.70M
2017-10-05T16:42:48.686Z|I-OCEAN7-304-0616641|  26.80  14.196  39.108  32.203 1501.2615 23:33:15.76M
2017-10-05T16:42:53.497Z|I-OCEAN7-304-0616641|  26.79  14.196  39.108  32.204 1501.2617 23:33:20.83M
2017-10-05T16:42:58.558Z|I-OCEAN7-304-0616641|  26.77  14.199  39.082  32.177 1501.2396 23:33:25.64M