2017-10-05T16:40:02.335Z|I-OCEAN7-304-0616641|  26.81  14.200  39.081  32.175 1501.2423 23:30:29.41M
2017-10-05T16:40:07.399Z|I-OCEAN7-304-0616641|  26.81  14.200  39.137  32.227 1501.3030 23:30:34.47M
2017-10-05T16:40:12.465Z|I-OCEAN7-304-0616641|  26.83  14.200  39.137  32.227 1501.3026 23:30:39.54M
2017-10-05T16:40:17.529Z|I-OCEAN7-304-0616641|  26.83  14.200  39.174  32.260 1501.3414 23:30:44.60M
2017-10-05T16:40:22.595Z|I-OCEAN7-304-0616641|  26.84  14.200  39.315  32.390 1501.4939 23:30:49.66M
2017-10-05T16:40:27.658Z|I-OCEAN7-304-0616641|  26.82  14.200  39.288  32.365 1501.4641 23:30:54.73M
2017-10-05T16:40:32.725Z|I-OCEAN7-304-0616641|  26.82  14.200  39.249  32.329 1501.4232 23:30:59.79M
2017-10-05T16:40:37.789Z|I-OCEAN7-304-0616641|  26.84  14.200  39.165  32.252 1501.3344 23:31:04.86M
2017-10-05T16:40:42.852Z|I-OCEAN7-304-0616641|  26.82  14.200  39.102  32.194 1501.2653 23:31:09.92M
2017-10-05T16:40:47.917Z|I-OCEAN7-304-0616641|  26.82  14.200  39.110  32.201 1501.2740 23:31:15.00M
2017-10-05T16:40:52.724Z|I-OCEAN7-304-0616641|  26.82  14.200  39.092  32.185 1501.2550 23:31:20.06M
2017-10-05T16:40:57.786Z|I-OCEAN7-304-0616641|  26.76  14.201  39.043  32.139 1501.2039 23:31:24.86M