2017-10-05T16:38:01.301Z|I-OCEAN7-304-0616641|  26.78  14.200  39.044  32.141 1501.2012 23:28:28.37M
2017-10-05T16:38:06.365Z|I-OCEAN7-304-0616641|  26.78  14.200  39.071  32.166 1501.2306 23:28:33.43M
2017-10-05T16:38:11.430Z|I-OCEAN7-304-0616641|  26.78  14.200  39.071  32.166 1501.2313 23:28:38.49M
2017-10-05T16:38:16.497Z|I-OCEAN7-304-0616641|  26.78  14.200  39.100  32.192 1501.2629 23:28:43.56M
2017-10-05T16:38:21.559Z|I-OCEAN7-304-0616641|  26.78  14.200  39.167  32.254 1501.3352 23:28:48.62M
2017-10-05T16:38:26.626Z|I-OCEAN7-304-0616641|  26.78  14.201  39.137  32.226 1501.3033 23:28:53.69M
2017-10-05T16:38:31.689Z|I-OCEAN7-304-0616641|  26.78  14.201  39.127  32.217 1501.2935 23:28:58.75M
2017-10-05T16:38:36.755Z|I-OCEAN7-304-0616641|  26.78  14.201  39.109  32.200 1501.2738 23:29:03.81M
2017-10-05T16:38:41.821Z|I-OCEAN7-304-0616641|  26.78  14.200  39.075  32.169 1501.2361 23:29:08.88M
2017-10-05T16:38:46.626Z|I-OCEAN7-304-0616641|  26.78  14.200  39.122  32.212 1501.2869 23:29:13.94M
2017-10-05T16:38:51.689Z|I-OCEAN7-304-0616641|  26.78  14.200  39.099  32.191 1501.2616 23:29:18.75M
2017-10-05T16:38:56.751Z|I-OCEAN7-304-0616641|  26.78  14.201  39.043  32.139 1501.2039 23:29:23.81M