2017-10-05T16:36:04.814Z|I-OCEAN7-304-0616641|  26.80  14.200  38.989  32.091 1501.1433 23:26:31.87M
2017-10-05T16:36:09.879Z|I-OCEAN7-304-0616641|  26.80  14.200  38.932  32.039 1501.0814 23:26:36.93M
2017-10-05T16:36:14.944Z|I-OCEAN7-304-0616641|  26.80  14.200  38.968  32.071 1501.1202 23:26:42.01M
2017-10-05T16:36:20.009Z|I-OCEAN7-304-0616641|  26.81  14.200  39.066  32.161 1501.2274 23:26:47.08M
2017-10-05T16:36:25.072Z|I-OCEAN7-304-0616641|  26.73  14.200  39.027  32.125 1501.1843 23:26:52.14M
2017-10-05T16:36:30.138Z|I-OCEAN7-304-0616641|  26.74  14.201  39.033  32.131 1501.1917 23:26:57.20M
2017-10-05T16:36:35.200Z|I-OCEAN7-304-0616641|  26.77  14.201  38.908  32.015 1501.0586 23:27:02.27M
2017-10-05T16:36:40.267Z|I-OCEAN7-304-0616641|  26.78  14.201  38.941  32.046 1501.0936 23:27:07.33M
2017-10-05T16:36:45.331Z|I-OCEAN7-304-0616641|  26.78  14.201  38.966  32.069 1501.1202 23:27:12.39M
2017-10-05T16:36:50.396Z|I-OCEAN7-304-0616641|  26.77  14.203  38.929  32.033 1501.0845 23:27:17.46M
2017-10-05T16:36:55.459Z|I-OCEAN7-304-0616641|  26.77  14.203  38.967  32.068 1501.1254 23:27:22.52M