2017-10-05T16:34:03.520Z|I-OCEAN7-304-0616641|  26.76  14.200  39.132  32.222 1501.2960 23:24:30.57M
2017-10-05T16:34:08.585Z|I-OCEAN7-304-0616641|  26.76  14.200  39.132  32.222 1501.2966 23:24:35.63M
2017-10-05T16:34:13.648Z|I-OCEAN7-304-0616641|  26.76  14.200  39.079  32.173 1501.2394 23:24:40.70M
2017-10-05T16:34:18.715Z|I-OCEAN7-304-0616641|  26.77  14.201  39.078  32.172 1501.2400 23:24:45.76M
2017-10-05T16:34:23.779Z|I-OCEAN7-304-0616641|  26.75  14.201  39.125  32.215 1501.2909 23:24:50.82M
2017-10-05T16:34:28.845Z|I-OCEAN7-304-0616641|  26.76  14.201  39.058  32.153 1501.2188 23:24:55.89M
2017-10-05T16:34:33.908Z|I-OCEAN7-304-0616641|  26.79  14.201  39.009  32.108 1501.1674 23:25:00.95M
2017-10-05T16:34:38.714Z|I-OCEAN7-304-0616641|  26.81  14.202  39.009  32.107 1501.1685 23:25:06.03M
2017-10-05T16:34:43.778Z|I-OCEAN7-304-0616641|  26.81  14.202  39.073  32.166 1501.2385 23:25:10.82M
2017-10-05T16:34:48.844Z|I-OCEAN7-304-0616641|  26.78  14.202  39.073  32.166 1501.2375 23:25:15.89M
2017-10-05T16:34:53.908Z|I-OCEAN7-304-0616641|  26.75  14.202  39.061  32.155 1501.2247 23:25:20.95M
2017-10-05T16:34:58.973Z|I-OCEAN7-304-0616641|  26.74  14.202  39.086  32.177 1501.2517 23:25:26.04M