2017-10-05T16:31:01.445Z|I-OCEAN7-304-0616641|  26.74  14.202  39.097  32.188 1501.2623 23:21:28.49M
2017-10-05T16:31:06.514Z|I-OCEAN7-304-0616641|  26.75  14.202  39.065  32.159 1501.2280 23:21:33.55M
2017-10-05T16:31:11.578Z|I-OCEAN7-304-0616641|  26.77  14.201  39.044  32.141 1501.2046 23:21:38.62M
2017-10-05T16:31:16.644Z|I-OCEAN7-304-0616641|  26.78  14.200  39.054  32.150 1501.2139 23:21:43.68M
2017-10-05T16:31:21.707Z|I-OCEAN7-304-0616641|  26.79  14.200  39.116  32.207 1501.2800 23:21:48.75M
2017-10-05T16:31:26.773Z|I-OCEAN7-304-0616641|  26.76  14.200  39.044  32.141 1501.2009 23:21:53.81M
2017-10-05T16:31:31.834Z|I-OCEAN7-304-0616641|  26.77  14.199  38.986  32.088 1501.1381 23:21:58.87M
2017-10-05T16:31:36.640Z|I-OCEAN7-304-0616641|  26.77  14.199  39.121  32.213 1501.2820 23:22:03.93M
2017-10-05T16:31:41.705Z|I-OCEAN7-304-0616641|  26.77  14.198  39.096  32.190 1501.2543 23:22:08.74M
2017-10-05T16:31:46.771Z|I-OCEAN7-304-0616641|  26.77  14.198  39.167  32.256 1501.3296 23:22:13.81M
2017-10-05T16:31:51.835Z|I-OCEAN7-304-0616641|  26.76  14.197  39.205  32.291 1501.3695 23:22:18.87M
2017-10-05T16:31:56.898Z|I-OCEAN7-304-0616641|  26.76  14.197  39.216  32.301 1501.3796 23:22:23.94M