2017-10-05T16:29:00.153Z|I-OCEAN7-304-0616641|  26.72  14.199  39.015  32.115 1501.1676 23:19:27.19M
2017-10-05T16:29:05.217Z|I-OCEAN7-304-0616641|  26.72  14.199  38.994  32.096 1501.1447 23:19:32.26M
2017-10-05T16:29:10.283Z|I-OCEAN7-304-0616641|  26.75  14.199  38.993  32.096 1501.1444 23:19:37.32M
2017-10-05T16:29:15.347Z|I-OCEAN7-304-0616641|  26.75  14.198  38.980  32.084 1501.1285 23:19:42.39M
2017-10-05T16:29:20.413Z|I-OCEAN7-304-0616641|  26.75  14.198  38.991  32.094 1501.1410 23:19:47.45M
2017-10-05T16:29:25.478Z|I-OCEAN7-304-0616641|  26.74  14.198  39.056  32.154 1501.2112 23:19:52.51M
2017-10-05T16:29:30.541Z|I-OCEAN7-304-0616641|  26.80  14.199  39.048  32.146 1501.2036 23:19:57.58M
2017-10-05T16:29:35.607Z|I-OCEAN7-304-0616641|  26.78  14.199  39.048  32.146 1501.2030 23:20:02.64M
2017-10-05T16:29:40.672Z|I-OCEAN7-304-0616641|  26.78  14.199  39.091  32.185 1501.2493 23:20:07.71M
2017-10-05T16:29:45.735Z|I-OCEAN7-304-0616641|  26.75  14.199  39.039  32.137 1501.1938 23:20:12.77M
2017-10-05T16:29:50.801Z|I-OCEAN7-304-0616641|  26.75  14.199  39.046  32.144 1501.2020 23:20:17.83M
2017-10-05T16:29:55.865Z|I-OCEAN7-304-0616641|  26.76  14.200  39.061  32.157 1501.2189 23:20:22.90M