2017-10-05T16:27:03.925Z|I-OCEAN7-304-0616641|  26.81  14.200  39.066  32.161 1501.2255 23:17:30.94M
2017-10-05T16:27:08.989Z|I-OCEAN7-304-0616641|  26.73  14.200  39.094  32.187 1501.2556 23:17:36.03M
2017-10-05T16:27:14.054Z|I-OCEAN7-304-0616641|  26.81  14.200  39.105  32.197 1501.2675 23:17:41.09M
2017-10-05T16:27:19.119Z|I-OCEAN7-304-0616641|  26.70  14.200  39.107  32.199 1501.2683 23:17:46.16M
2017-10-05T16:27:24.181Z|I-OCEAN7-304-0616641|  26.76  14.200  39.039  32.136 1501.1962 23:17:51.22M
2017-10-05T16:27:29.248Z|I-OCEAN7-304-0616641|  26.74  14.200  39.047  32.144 1501.2037 23:17:56.28M
2017-10-05T16:27:34.313Z|I-OCEAN7-304-0616641|  26.75  14.199  39.023  32.122 1501.1774 23:18:01.35M
2017-10-05T16:27:39.377Z|I-OCEAN7-304-0616641|  26.78  14.199  39.047  32.145 1501.2037 23:18:06.41M
2017-10-05T16:27:44.182Z|I-OCEAN7-304-0616641|  26.73  14.199  39.083  32.177 1501.2405 23:18:11.48M
2017-10-05T16:27:49.247Z|I-OCEAN7-304-0616641|  26.77  14.198  39.083  32.178 1501.2400 23:18:16.28M
2017-10-05T16:27:54.312Z|I-OCEAN7-304-0616641|  26.71  14.198  39.090  32.185 1501.2467 23:18:21.35M
2017-10-05T16:27:59.374Z|I-OCEAN7-304-0616641|  26.73  14.198  39.057  32.155 1501.2109 23:18:26.41M