2017-10-05T16:25:02.628Z|I-OCEAN7-304-0616641|  26.70  14.198  39.062  32.159 1501.2151 23:15:29.65M
2017-10-05T16:25:07.694Z|I-OCEAN7-304-0616641|  26.70  14.198  39.062  32.159 1501.2158 23:15:34.71M
2017-10-05T16:25:12.758Z|I-OCEAN7-304-0616641|  26.70  14.198  39.087  32.182 1501.2423 23:15:39.78M
2017-10-05T16:25:17.823Z|I-OCEAN7-304-0616641|  26.77  14.198  39.122  32.214 1501.2809 23:15:44.84M
2017-10-05T16:25:22.890Z|I-OCEAN7-304-0616641|  26.75  14.198  39.066  32.163 1501.2195 23:15:49.91M
2017-10-05T16:25:27.954Z|I-OCEAN7-304-0616641|  26.82  14.197  39.094  32.189 1501.2513 23:15:54.97M
2017-10-05T16:25:33.019Z|I-OCEAN7-304-0616641|  26.73  14.197  39.087  32.183 1501.2415 23:16:00.06M
2017-10-05T16:25:38.083Z|I-OCEAN7-304-0616641|  26.74  14.198  39.073  32.169 1501.2269 23:16:05.12M
2017-10-05T16:25:42.888Z|I-OCEAN7-304-0616641|  26.74  14.198  39.060  32.158 1501.2137 23:16:10.18M
2017-10-05T16:25:47.951Z|I-OCEAN7-304-0616641|  26.74  14.198  39.098  32.193 1501.2545 23:16:14.97M
2017-10-05T16:25:53.015Z|I-OCEAN7-304-0616641|  26.75  14.198  39.040  32.140 1501.1921 23:16:20.05M
2017-10-05T16:25:58.082Z|I-OCEAN7-304-0616641|  26.75  14.198  39.040  32.139 1501.1925 23:16:25.12M