2017-10-05T16:23:01.596Z|I-OCEAN7-304-0616641|  26.73  14.199  39.082  32.176 1501.2394 23:13:28.61M
2017-10-05T16:23:06.661Z|I-OCEAN7-304-0616641|  26.73  14.197  39.082  32.178 1501.2341 23:13:33.68M
2017-10-05T16:23:11.723Z|I-OCEAN7-304-0616641|  26.76  14.196  39.039  32.139 1501.1879 23:13:38.74M
2017-10-05T16:23:16.789Z|I-OCEAN7-304-0616641|  26.74  14.196  39.039  32.139 1501.1880 23:13:43.80M
2017-10-05T16:23:21.851Z|I-OCEAN7-304-0616641|  26.73  14.197  39.038  32.139 1501.1877 23:13:48.87M
2017-10-05T16:23:26.916Z|I-OCEAN7-304-0616641|  26.73  14.197  39.041  32.141 1501.1906 23:13:53.93M
2017-10-05T16:23:31.981Z|I-OCEAN7-304-0616641|  26.73  14.196  39.042  32.142 1501.1909 23:13:59.01M
2017-10-05T16:23:37.051Z|I-OCEAN7-304-0616641|  26.73  14.196  39.042  32.142 1501.1901 23:14:04.08M
2017-10-05T16:23:42.113Z|I-OCEAN7-304-0616641|  26.79  14.196  39.092  32.189 1501.2449 23:14:09.14M
2017-10-05T16:23:47.178Z|I-OCEAN7-304-0616641|  26.75  14.196  39.093  32.189 1501.2449 23:14:14.21M
2017-10-05T16:23:52.243Z|I-OCEAN7-304-0616641|  26.75  14.196  39.066  32.165 1501.2169 23:14:19.27M
2017-10-05T16:23:57.307Z|I-OCEAN7-304-0616641|  26.76  14.196  39.101  32.197 1501.2551 23:14:24.33M