2017-10-05T16:21:00.561Z|I-OCEAN7-304-0616641| 26.76 14.200 39.123 32.214 1501.2865 23:11:27.59M 2017-10-05T16:21:05.626Z|I-OCEAN7-304-0616641| 26.73 14.200 39.130 32.221 1501.2937 23:11:32.64M 2017-10-05T16:21:10.690Z|I-OCEAN7-304-0616641| 26.74 14.199 39.069 32.165 1501.2275 23:11:37.70M 2017-10-05T16:21:15.753Z|I-OCEAN7-304-0616641| 26.71 14.199 39.069 32.165 1501.2255 23:11:42.76M 2017-10-05T16:21:20.559Z|I-OCEAN7-304-0616641| 26.71 14.199 39.078 32.174 1501.2350 23:11:47.83M 2017-10-05T16:21:25.622Z|I-OCEAN7-304-0616641| 26.71 14.199 39.060 32.157 1501.2147 23:11:52.64M 2017-10-05T16:21:30.690Z|I-OCEAN7-304-0616641| 26.70 14.198 39.059 32.156 1501.2140 23:11:57.70M 2017-10-05T16:21:35.752Z|I-OCEAN7-304-0616641| 26.76 14.198 39.058 32.155 1501.2133 23:12:02.77M 2017-10-05T16:21:40.816Z|I-OCEAN7-304-0616641| 26.74 14.198 39.057 32.155 1501.2111 23:12:07.83M 2017-10-05T16:21:45.882Z|I-OCEAN7-304-0616641| 26.74 14.198 39.056 32.154 1501.2101 23:12:12.89M 2017-10-05T16:21:50.946Z|I-OCEAN7-304-0616641| 26.74 14.198 39.055 32.152 1501.2090 23:12:17.95M 2017-10-05T16:21:56.010Z|I-OCEAN7-304-0616641| 26.72 14.198 39.054 32.152 1501.2078 23:12:23.04M