2017-10-05T16:18:03.292Z|I-OCEAN7-304-0616641|  26.70  14.199  39.068  32.163 1501.2251 23:08:30.30M
2017-10-05T16:18:08.357Z|I-OCEAN7-304-0616641|  26.70  14.200  39.020  32.120 1501.1752 23:08:35.37M
2017-10-05T16:18:13.424Z|I-OCEAN7-304-0616641|  26.69  14.200  39.084  32.177 1501.2429 23:08:40.43M
2017-10-05T16:18:18.489Z|I-OCEAN7-304-0616641|  26.73  14.200  38.953  32.058 1501.1034 23:08:45.50M
2017-10-05T16:18:23.554Z|I-OCEAN7-304-0616641|  26.67  14.199  38.995  32.096 1501.1464 23:08:50.56M
2017-10-05T16:18:28.617Z|I-OCEAN7-304-0616641|  26.73  14.199  39.095  32.188 1501.2548 23:08:55.62M
2017-10-05T16:18:33.682Z|I-OCEAN7-304-0616641|  26.73  14.199  39.086  32.180 1501.2450 23:09:00.69M
2017-10-05T16:18:38.748Z|I-OCEAN7-304-0616641|  26.72  14.199  39.072  32.167 1501.2305 23:09:05.75M
2017-10-05T16:18:43.811Z|I-OCEAN7-304-0616641|  26.75  14.199  39.077  32.172 1501.2352 23:09:10.81M
2017-10-05T16:18:48.875Z|I-OCEAN7-304-0616641|  26.69  14.199  39.078  32.174 1501.2350 23:09:15.88M
2017-10-05T16:18:53.940Z|I-OCEAN7-304-0616641|  26.70  14.199  39.080  32.175 1501.2366 23:09:20.94M
2017-10-05T16:18:59.003Z|I-OCEAN7-304-0616641|  26.71  14.199  39.041  32.139 1501.1946 23:09:26.02M