2017-10-05T16:16:01.999Z|I-OCEAN7-304-0616641|  26.75  14.198  39.054  32.152 1501.2089 23:06:29.01M
2017-10-05T16:16:07.062Z|I-OCEAN7-304-0616641|  26.74  14.198  39.092  32.186 1501.2488 23:06:34.07M
2017-10-05T16:16:12.128Z|I-OCEAN7-304-0616641|  26.74  14.198  39.082  32.178 1501.2388 23:06:39.14M
2017-10-05T16:16:17.194Z|I-OCEAN7-304-0616641|  26.74  14.198  39.053  32.151 1501.2072 23:06:44.20M
2017-10-05T16:16:22.256Z|I-OCEAN7-304-0616641|  26.69  14.198  39.102  32.196 1501.2590 23:06:49.27M
2017-10-05T16:16:27.064Z|I-OCEAN7-304-0616641|  26.69  14.198  39.111  32.204 1501.2686 23:06:54.33M
2017-10-05T16:16:32.125Z|I-OCEAN7-304-0616641|  26.71  14.198  39.063  32.160 1501.2169 23:06:59.14M
2017-10-05T16:16:37.192Z|I-OCEAN7-304-0616641|  26.71  14.198  39.003  32.105 1501.1528 23:07:04.20M
2017-10-05T16:16:42.256Z|I-OCEAN7-304-0616641|  26.71  14.198  39.078  32.174 1501.2332 23:07:09.26M
2017-10-05T16:16:47.321Z|I-OCEAN7-304-0616641|  26.71  14.198  39.106  32.200 1501.2627 23:07:14.33M
2017-10-05T16:16:52.385Z|I-OCEAN7-304-0616641|  26.63  14.198  39.095  32.190 1501.2491 23:07:19.39M
2017-10-05T16:16:57.449Z|I-OCEAN7-304-0616641|  26.68  14.197  39.093  32.188 1501.2471 23:07:24.45M