2017-10-05T16:14:00.441Z|I-OCEAN7-304-0616641|  26.68  14.196  39.124  32.218 1501.2771 23:04:27.44M
2017-10-05T16:14:05.505Z|I-OCEAN7-304-0616641|  26.69  14.196  39.196  32.284 1501.3541 23:04:32.50M
2017-10-05T16:14:10.570Z|I-OCEAN7-304-0616641|  26.68  14.196  39.237  32.322 1501.3988 23:04:37.56M
2017-10-05T16:14:15.635Z|I-OCEAN7-304-0616641|  26.72  14.196  39.279  32.361 1501.4438 23:04:42.63M
2017-10-05T16:14:20.703Z|I-OCEAN7-304-0616641|  26.72  14.195  39.287  32.368 1501.4523 23:04:47.69M
2017-10-05T16:14:25.767Z|I-OCEAN7-304-0616641|  26.72  14.195  39.240  32.325 1501.4015 23:04:52.76M
2017-10-05T16:14:30.833Z|I-OCEAN7-304-0616641|  26.72  14.196  39.204  32.292 1501.3638 23:04:57.82M
2017-10-05T16:14:35.896Z|I-OCEAN7-304-0616641|  26.71  14.196  39.108  32.204 1501.2603 23:05:02.89M
2017-10-05T16:14:40.961Z|I-OCEAN7-304-0616641|  26.71  14.196  39.117  32.211 1501.2700 23:05:07.95M
2017-10-05T16:14:46.026Z|I-OCEAN7-304-0616641|  26.69  14.196  39.147  32.239 1501.3037 23:05:13.03M
2017-10-05T16:14:51.091Z|I-OCEAN7-304-0616641|  26.75  14.197  39.184  32.273 1501.3448 23:05:18.10M
2017-10-05T16:14:56.154Z|I-OCEAN7-304-0616641|  26.75  14.195  39.160  32.252 1501.3141 23:05:23.16M