2017-10-05T16:12:04.212Z|I-OCEAN7-304-0616641|  26.69  14.196  39.104  32.199 1501.2555 23:02:31.21M
2017-10-05T16:12:09.273Z|I-OCEAN7-304-0616641|  26.74  14.196  39.096  32.192 1501.2484 23:02:36.27M
2017-10-05T16:12:14.338Z|I-OCEAN7-304-0616641|  26.72  14.196  39.099  32.195 1501.2516 23:02:41.33M
2017-10-05T16:12:19.406Z|I-OCEAN7-304-0616641|  26.72  14.196  39.101  32.196 1501.2533 23:02:46.40M
2017-10-05T16:12:24.469Z|I-OCEAN7-304-0616641|  26.72  14.196  39.192  32.280 1501.3503 23:02:51.46M
2017-10-05T16:12:29.535Z|I-OCEAN7-304-0616641|  26.71  14.196  39.103  32.198 1501.2544 23:02:56.52M
2017-10-05T16:12:34.599Z|I-OCEAN7-304-0616641|  26.72  14.196  39.094  32.190 1501.2465 23:03:01.59M
2017-10-05T16:12:39.663Z|I-OCEAN7-304-0616641|  26.72  14.197  39.043  32.143 1501.1932 23:03:06.65M
2017-10-05T16:12:44.731Z|I-OCEAN7-304-0616641|  26.72  14.196  39.043  32.143 1501.1923 23:03:11.71M
2017-10-05T16:12:49.793Z|I-OCEAN7-304-0616641|  26.71  14.196  38.998  32.102 1501.1422 23:03:16.78M
2017-10-05T16:12:54.858Z|I-OCEAN7-304-0616641|  26.72  14.196  39.133  32.226 1501.2875 23:03:21.84M
2017-10-05T16:12:59.925Z|I-OCEAN7-304-0616641|  26.72  14.196  39.158  32.249 1501.3147 23:03:26.91M