2017-10-05T16:10:02.658Z|I-OCEAN7-304-0616641|  26.73  14.196  39.184  32.273 1501.3434 23:00:29.63M
2017-10-05T16:10:07.719Z|I-OCEAN7-304-0616641|  26.71  14.196  39.147  32.238 1501.3030 23:00:34.70M
2017-10-05T16:10:12.785Z|I-OCEAN7-304-0616641|  26.71  14.197  39.139  32.232 1501.2958 23:00:39.76M
2017-10-05T16:10:17.850Z|I-OCEAN7-304-0616641|  26.68  14.197  39.109  32.203 1501.2625 23:00:44.83M
2017-10-05T16:10:22.915Z|I-OCEAN7-304-0616641|  26.68  14.197  39.076  32.174 1501.2275 23:00:49.89M
2017-10-05T16:10:27.978Z|I-OCEAN7-304-0616641|  26.73  14.196  39.049  32.149 1501.1986 23:00:54.96M
2017-10-05T16:10:33.044Z|I-OCEAN7-304-0616641|  26.73  14.196  39.060  32.159 1501.2087 23:01:00.04M
2017-10-05T16:10:38.110Z|I-OCEAN7-304-0616641|  26.71  14.196  39.061  32.160 1501.2086 23:01:05.10M
2017-10-05T16:10:43.172Z|I-OCEAN7-304-0616641|  26.70  14.195  39.002  32.106 1501.1453 23:01:10.17M
2017-10-05T16:10:48.239Z|I-OCEAN7-304-0616641|  26.70  14.195  39.055  32.155 1501.2023 23:01:15.23M
2017-10-05T16:10:53.303Z|I-OCEAN7-304-0616641|  26.71  14.195  39.115  32.210 1501.2670 23:01:20.29M
2017-10-05T16:10:58.368Z|I-OCEAN7-304-0616641|  26.70  14.191  39.087  32.188 1501.2273 23:01:25.36M