2017-10-05T16:05:03.835Z|I-OCEAN7-304-0616641|  26.67  14.197  39.019  32.121 1501.1674 22:55:31.07M
2017-10-05T16:05:08.897Z|I-OCEAN7-304-0616641|  26.71  14.197  39.065  32.163 1501.2166 22:55:35.86M
2017-10-05T16:05:13.963Z|I-OCEAN7-304-0616641|  26.67  14.197  39.038  32.138 1501.1860 22:55:40.92M
2017-10-05T16:05:19.028Z|I-OCEAN7-304-0616641|  26.67  14.196  39.004  32.107 1501.1488 22:55:46.01M
2017-10-05T16:05:24.091Z|I-OCEAN7-304-0616641|  26.66  14.196  39.049  32.149 1501.1970 22:55:51.07M
2017-10-05T16:05:29.157Z|I-OCEAN7-304-0616641|  26.66  14.196  39.049  32.149 1501.1967 22:55:56.13M
2017-10-05T16:05:34.222Z|I-OCEAN7-304-0616641|  26.66  14.196  39.057  32.156 1501.2043 22:56:01.20M
2017-10-05T16:05:39.287Z|I-OCEAN7-304-0616641|  26.66  14.195  39.108  32.204 1501.2593 22:56:06.26M
2017-10-05T16:05:44.349Z|I-OCEAN7-304-0616641|  26.66  14.195  39.053  32.153 1501.1996 22:56:11.33M
2017-10-05T16:05:49.415Z|I-OCEAN7-304-0616641|  26.66  14.195  39.053  32.153 1501.1990 22:56:16.39M
2017-10-05T16:05:54.478Z|I-OCEAN7-304-0616641|  26.66  14.195  39.052  32.153 1501.1981 22:56:21.45M
2017-10-05T16:05:59.546Z|I-OCEAN7-304-0616641|  26.64  14.195  38.987  32.093 1501.1270 22:56:26.52M