2017-10-05T16:03:02.538Z|I-OCEAN7-304-0616641|  26.65  14.196  39.115  32.210 1501.2667 22:53:29.50M
2017-10-05T16:03:07.603Z|I-OCEAN7-304-0616641|  26.65  14.195  39.125  32.219 1501.2761 22:53:34.57M
2017-10-05T16:03:12.665Z|I-OCEAN7-304-0616641|  26.71  14.195  39.088  32.186 1501.2369 22:53:39.63M
2017-10-05T16:03:17.733Z|I-OCEAN7-304-0616641|  26.69  14.195  39.088  32.186 1501.2367 22:53:44.69M
2017-10-05T16:03:22.796Z|I-OCEAN7-304-0616641|  26.69  14.195  39.130  32.224 1501.2810 22:53:49.76M
2017-10-05T16:03:27.861Z|I-OCEAN7-304-0616641|  26.67  14.195  39.229  32.315 1501.3878 22:53:54.82M
2017-10-05T16:03:32.929Z|I-OCEAN7-304-0616641|  26.67  14.195  39.099  32.196 1501.2484 22:53:59.88M
2017-10-05T16:03:37.992Z|I-OCEAN7-304-0616641|  26.63  14.195  39.130  32.224 1501.2813 22:54:04.95M
2017-10-05T16:03:43.054Z|I-OCEAN7-304-0616641|  26.61  14.195  39.066  32.165 1501.2118 22:54:10.03M
2017-10-05T16:03:48.119Z|I-OCEAN7-304-0616641|  26.61  14.195  39.065  32.165 1501.2113 22:54:15.09M
2017-10-05T16:03:53.186Z|I-OCEAN7-304-0616641|  26.61  14.195  38.995  32.100 1501.1353 22:54:20.16M
2017-10-05T16:03:58.296Z|I-OCEAN7-304-0616641|  26.68  14.195  39.021  32.124 1501.1650 22:54:25.22M