2017-10-05T16:01:00.983Z|I-OCEAN7-304-0616641|  26.63  14.198  39.078  32.174 1501.2318 22:51:27.93M
2017-10-05T16:01:06.049Z|I-OCEAN7-304-0616641|  26.63  14.198  39.047  32.145 1501.1989 22:51:33.02M
2017-10-05T16:01:11.112Z|I-OCEAN7-304-0616641|  26.63  14.198  39.025  32.125 1501.1754 22:51:38.08M
2017-10-05T16:01:16.177Z|I-OCEAN7-304-0616641|  26.63  14.199  39.035  32.134 1501.1879 22:51:43.14M
2017-10-05T16:01:21.242Z|I-OCEAN7-304-0616641|  26.65  14.198  39.037  32.136 1501.1888 22:51:48.21M
2017-10-05T16:01:26.308Z|I-OCEAN7-304-0616641|  26.67  14.198  39.020  32.121 1501.1710 22:51:53.27M
2017-10-05T16:01:31.371Z|I-OCEAN7-304-0616641|  26.67  14.198  39.062  32.159 1501.2147 22:51:58.34M
2017-10-05T16:01:36.435Z|I-OCEAN7-304-0616641|  26.67  14.198  39.086  32.182 1501.2400 22:52:03.40M
2017-10-05T16:01:41.501Z|I-OCEAN7-304-0616641|  26.63  14.197  39.086  32.181 1501.2382 22:52:08.46M
2017-10-05T16:01:46.566Z|I-OCEAN7-304-0616641|  26.62  14.197  39.001  32.104 1501.1469 22:52:13.53M
2017-10-05T16:01:51.630Z|I-OCEAN7-304-0616641|  26.62  14.197  39.138  32.230 1501.2943 22:52:18.59M
2017-10-05T16:01:56.697Z|I-OCEAN7-304-0616641|  26.60  14.197  39.180  32.268 1501.3384 22:52:23.65M