2017-10-05T15:55:01.644Z|I-OCEAN7-304-0616641| 26.58 14.195 38.943 32.053 1501.0791 22:45:28.60M 2017-10-05T15:55:06.709Z|I-OCEAN7-304-0616641| 26.63 14.195 38.983 32.090 1501.1224 22:45:33.65M 2017-10-05T15:55:11.773Z|I-OCEAN7-304-0616641| 26.58 14.194 39.045 32.146 1501.1871 22:45:38.71M 2017-10-05T15:55:16.836Z|I-OCEAN7-304-0616641| 26.58 14.194 39.077 32.176 1501.2220 22:45:43.77M 2017-10-05T15:55:21.902Z|I-OCEAN7-304-0616641| 26.57 14.194 39.067 32.167 1501.2106 22:45:48.84M 2017-10-05T15:55:26.969Z|I-OCEAN7-304-0616641| 26.58 14.194 39.162 32.254 1501.3127 22:45:53.90M 2017-10-05T15:55:32.029Z|I-OCEAN7-304-0616641| 26.58 14.194 39.082 32.181 1501.2263 22:45:58.97M 2017-10-05T15:55:37.098Z|I-OCEAN7-304-0616641| 26.58 14.194 39.051 32.153 1501.1921 22:46:04.05M 2017-10-05T15:55:42.163Z|I-OCEAN7-304-0616641| 26.56 14.194 39.095 32.194 1501.2396 22:46:09.11M 2017-10-05T15:55:47.226Z|I-OCEAN7-304-0616641| 26.60 14.194 39.121 32.217 1501.2678 22:46:14.18M 2017-10-05T15:55:52.289Z|I-OCEAN7-304-0616641| 26.54 14.194 39.112 32.209 1501.2579 22:46:19.24M 2017-10-05T15:55:57.357Z|I-OCEAN7-304-0616641| 26.62 14.194 39.111 32.208 1501.2581 22:46:24.30M