2017-10-05T15:52:04.637Z|I-OCEAN7-304-0616641|  26.57  14.194  39.043  32.146 1501.1847 22:42:31.57M
2017-10-05T15:52:09.700Z|I-OCEAN7-304-0616641|  26.52  14.194  39.051  32.153 1501.1917 22:42:36.63M
2017-10-05T15:52:14.764Z|I-OCEAN7-304-0616641|  26.58  14.194  39.052  32.154 1501.1936 22:42:41.70M
2017-10-05T15:52:19.830Z|I-OCEAN7-304-0616641|  26.58  14.194  39.129  32.225 1501.2761 22:42:46.76M
2017-10-05T15:52:24.893Z|I-OCEAN7-304-0616641|  26.58  14.194  39.123  32.218 1501.2689 22:42:51.82M
2017-10-05T15:52:29.960Z|I-OCEAN7-304-0616641|  26.58  14.194  39.063  32.164 1501.2053 22:42:56.89M
2017-10-05T15:52:35.022Z|I-OCEAN7-304-0616641|  26.58  14.194  39.104  32.201 1501.2488 22:43:01.95M
2017-10-05T15:52:40.090Z|I-OCEAN7-304-0616641|  26.58  14.194  39.103  32.201 1501.2490 22:43:07.03M
2017-10-05T15:52:45.156Z|I-OCEAN7-304-0616641|  26.51  14.194  39.158  32.251 1501.3068 22:43:12.10M
2017-10-05T15:52:50.219Z|I-OCEAN7-304-0616641|  26.56  14.194  39.107  32.204 1501.2531 22:43:17.16M
2017-10-05T15:52:55.284Z|I-OCEAN7-304-0616641|  26.55  14.194  39.141  32.235 1501.2882 22:43:22.23M