2017-10-05T15:50:03.081Z|I-OCEAN7-304-0616641|  26.54  14.196  39.073  32.171 1501.2189 22:40:30.02M
2017-10-05T15:50:08.143Z|I-OCEAN7-304-0616641|  26.53  14.195  39.112  32.207 1501.2601 22:40:35.08M
2017-10-05T15:50:13.212Z|I-OCEAN7-304-0616641|  26.53  14.195  38.993  32.099 1501.1318 22:40:40.14M
2017-10-05T15:50:18.276Z|I-OCEAN7-304-0616641|  26.59  14.195  39.087  32.185 1501.2333 22:40:45.21M
2017-10-05T15:50:23.341Z|I-OCEAN7-304-0616641|  26.51  14.192  39.065  32.167 1501.2031 22:40:50.27M
2017-10-05T15:50:28.404Z|I-OCEAN7-304-0616641|  26.51  14.196  39.199  32.287 1501.3547 22:40:55.34M
2017-10-05T15:50:33.471Z|I-OCEAN7-304-0616641|  26.51  14.196  39.199  32.287 1501.3549 22:41:00.40M
2017-10-05T15:50:38.534Z|I-OCEAN7-304-0616641|  26.57  14.196  39.119  32.213 1501.2717 22:41:05.47M
2017-10-05T15:50:43.600Z|I-OCEAN7-304-0616641|  26.52  14.196  39.127  32.220 1501.2791 22:41:10.53M
2017-10-05T15:50:48.662Z|I-OCEAN7-304-0616641|  26.52  14.197  39.103  32.198 1501.2535 22:41:15.59M
2017-10-05T15:50:53.728Z|I-OCEAN7-304-0616641|  26.52  14.193  39.125  32.221 1501.2695 22:41:20.65M
2017-10-05T15:50:58.792Z|I-OCEAN7-304-0616641|  26.53  14.192  39.074  32.175 1501.2134 22:41:25.72M