2017-10-05T15:48:01.525Z|I-OCEAN7-304-0616641|  26.49  14.196  39.009  32.113 1501.1503 22:38:28.45M
2017-10-05T15:48:06.588Z|I-OCEAN7-304-0616641|  26.51  14.195  39.098  32.195 1501.2449 22:38:33.51M
2017-10-05T15:48:11.652Z|I-OCEAN7-304-0616641|  26.51  14.195  39.097  32.195 1501.2429 22:38:38.57M
2017-10-05T15:48:16.717Z|I-OCEAN7-304-0616641|  26.51  14.194  39.086  32.184 1501.2290 22:38:43.64M
2017-10-05T15:48:21.785Z|I-OCEAN7-304-0616641|  26.51  14.194  39.084  32.183 1501.2267 22:38:48.70M
2017-10-05T15:48:26.849Z|I-OCEAN7-304-0616641|  26.53  14.194  39.109  32.206 1501.2529 22:38:53.77M
2017-10-05T15:48:31.916Z|I-OCEAN7-304-0616641|  26.53  14.193  39.114  32.211 1501.2584 22:38:58.83M
2017-10-05T15:48:36.979Z|I-OCEAN7-304-0616641|  26.54  14.193  39.066  32.167 1501.2064 22:39:03.90M
2017-10-05T15:48:42.045Z|I-OCEAN7-304-0616641|  26.49  14.193  39.045  32.148 1501.1818 22:39:08.96M
2017-10-05T15:48:47.109Z|I-OCEAN7-304-0616641|  26.54  14.192  39.014  32.120 1501.1483 22:39:14.04M
2017-10-05T15:48:52.174Z|I-OCEAN7-304-0616641|  26.48  14.192  39.013  32.120 1501.1471 22:39:19.11M
2017-10-05T15:48:57.237Z|I-OCEAN7-304-0616641|  26.52  14.192  39.050  32.153 1501.1876 22:39:24.17M