2017-10-05T15:42:02.187Z|I-OCEAN7-304-0616641| 26.47 14.190 39.134 32.232 1501.2704 22:32:29.12M 2017-10-05T15:42:07.250Z|I-OCEAN7-304-0616641| 26.44 14.190 39.027 32.135 1501.1556 22:32:34.16M 2017-10-05T15:42:12.315Z|I-OCEAN7-304-0616641| 26.44 14.190 38.996 32.106 1501.1218 22:32:39.23M 2017-10-05T15:42:17.379Z|I-OCEAN7-304-0616641| 26.45 14.190 39.089 32.192 1501.2219 22:32:44.29M 2017-10-05T15:42:22.445Z|I-OCEAN7-304-0616641| 26.46 14.190 38.991 32.101 1501.1168 22:32:49.35M 2017-10-05T15:42:27.511Z|I-OCEAN7-304-0616641| 26.43 14.190 39.050 32.156 1501.1802 22:32:54.42M 2017-10-05T15:42:32.576Z|I-OCEAN7-304-0616641| 26.51 14.190 39.012 32.120 1501.1405 22:32:59.48M 2017-10-05T15:42:37.637Z|I-OCEAN7-304-0616641| 26.47 14.190 39.020 32.127 1501.1484 22:33:04.55M 2017-10-05T15:42:42.702Z|I-OCEAN7-304-0616641| 26.47 14.190 39.021 32.128 1501.1501 22:33:09.61M 2017-10-05T15:42:47.771Z|I-OCEAN7-304-0616641| 26.50 14.191 38.953 32.066 1501.0787 22:33:14.67M 2017-10-05T15:42:52.832Z|I-OCEAN7-304-0616641| 26.45 14.191 39.094 32.194 1501.2294 22:33:19.74M 2017-10-05T15:42:57.896Z|I-OCEAN7-304-0616641| 26.45 14.191 39.213 32.304 1501.3588 22:33:24.80M