2017-10-05T15:39:00.111Z|I-OCEAN7-304-0616641|  26.41  14.194  39.212  32.300 1501.3645 22:29:27.02M
2017-10-05T15:39:05.178Z|I-OCEAN7-304-0616641|  26.41  14.194  39.054  32.155 1501.1946 22:29:32.08M
2017-10-05T15:39:10.243Z|I-OCEAN7-304-0616641|  26.43  14.194  39.019  32.123 1501.1575 22:29:37.15M
2017-10-05T15:39:15.308Z|I-OCEAN7-304-0616641|  26.42  14.194  39.102  32.199 1501.2461 22:29:42.21M
2017-10-05T15:39:20.372Z|I-OCEAN7-304-0616641|  26.46  14.194  39.030  32.133 1501.1696 22:29:47.28M
2017-10-05T15:39:25.438Z|I-OCEAN7-304-0616641|  26.40  14.194  39.036  32.139 1501.1743 22:29:52.34M
2017-10-05T15:39:30.502Z|I-OCEAN7-304-0616641|  26.40  14.194  39.137  32.232 1501.2823 22:29:57.40M
2017-10-05T15:39:35.567Z|I-OCEAN7-304-0616641|  26.40  14.194  39.116  32.213 1501.2596 22:30:02.47M
2017-10-05T15:39:40.630Z|I-OCEAN7-304-0616641|  26.40  14.193  39.175  32.267 1501.3219 22:30:07.53M
2017-10-05T15:39:45.696Z|I-OCEAN7-304-0616641|  26.41  14.193  39.174  32.266 1501.3212 22:30:12.59M
2017-10-05T15:39:50.761Z|I-OCEAN7-304-0616641|  26.41  14.193  39.139  32.234 1501.2823 22:30:17.66M
2017-10-05T15:39:55.825Z|I-OCEAN7-304-0616641|  26.43  14.193  39.080  32.181 1501.2192 22:30:22.72M