2017-10-05T15:37:03.626Z|I-OCEAN7-304-0616641|  26.39  14.193  39.019  32.124 1501.1539 22:27:30.51M
2017-10-05T15:37:08.688Z|I-OCEAN7-304-0616641|  26.45  14.193  39.059  32.161 1501.1976 22:27:35.58M
2017-10-05T15:37:13.750Z|I-OCEAN7-304-0616641|  26.41  14.193  39.001  32.107 1501.1344 22:27:40.64M
2017-10-05T15:37:18.815Z|I-OCEAN7-304-0616641|  26.39  14.193  39.001  32.108 1501.1346 22:27:45.70M
2017-10-05T15:37:23.883Z|I-OCEAN7-304-0616641|  26.38  14.193  39.001  32.108 1501.1344 22:27:50.77M
2017-10-05T15:37:28.949Z|I-OCEAN7-304-0616641|  26.35  14.193  38.993  32.101 1501.1244 22:27:55.83M
2017-10-05T15:37:34.012Z|I-OCEAN7-304-0616641|  26.35  14.193  39.037  32.141 1501.1715 22:28:00.90M
2017-10-05T15:37:39.075Z|I-OCEAN7-304-0616641|  26.34  14.193  39.109  32.207 1501.2478 22:28:05.96M
2017-10-05T15:37:44.139Z|I-OCEAN7-304-0616641|  26.39  14.193  39.070  32.171 1501.2074 22:28:11.04M
2017-10-05T15:37:49.207Z|I-OCEAN7-304-0616641|  26.38  14.193  39.032  32.136 1501.1661 22:28:16.11M
2017-10-05T15:37:54.269Z|I-OCEAN7-304-0616641|  26.39  14.193  39.083  32.183 1501.2212 22:28:21.17M
2017-10-05T15:37:59.336Z|I-OCEAN7-304-0616641|  26.39  14.193  39.027  32.132 1501.1606 22:28:26.23M