2017-10-05T15:35:02.851Z|I-OCEAN7-304-0616641|  26.38  14.194  39.028  32.131 1501.1646 22:25:29.73M
2017-10-05T15:35:07.915Z|I-OCEAN7-304-0616641|  26.38  14.194  39.059  32.160 1501.1989 22:25:34.80M
2017-10-05T15:35:12.978Z|I-OCEAN7-304-0616641|  26.37  14.194  39.088  32.186 1501.2288 22:25:39.86M
2017-10-05T15:35:18.045Z|I-OCEAN7-304-0616641|  26.38  14.195  39.052  32.153 1501.1923 22:25:44.92M
2017-10-05T15:35:23.110Z|I-OCEAN7-304-0616641|  26.35  14.194  39.075  32.174 1501.2157 22:25:50.01M
2017-10-05T15:35:28.173Z|I-OCEAN7-304-0616641|  26.37  14.194  39.117  32.213 1501.2610 22:25:55.07M
2017-10-05T15:35:32.978Z|I-OCEAN7-304-0616641|  26.34  14.194  39.117  32.213 1501.2605 22:26:00.13M
2017-10-05T15:35:37.783Z|I-OCEAN7-304-0616641|  26.34  14.195  39.095  32.193 1501.2378 22:26:04.92M
2017-10-05T15:35:42.586Z|I-OCEAN7-304-0616641|  26.34  14.195  39.219  32.306 1501.3722 22:26:09.73M
2017-10-05T15:35:47.650Z|I-OCEAN7-304-0616641|  26.34  14.195  39.137  32.231 1501.2839 22:26:14.54M
2017-10-05T15:35:52.717Z|I-OCEAN7-304-0616641|  26.35  14.195  39.130  32.225 1501.2759 22:26:19.60M
2017-10-05T15:35:57.781Z|I-OCEAN7-304-0616641|  26.37  14.195  39.098  32.195 1501.2415 22:26:24.67M