2017-10-05T15:33:01.814Z|I-OCEAN7-304-0616641|  26.32  14.194  39.154  32.247 1501.2979 22:23:28.69M
2017-10-05T15:33:06.879Z|I-OCEAN7-304-0616641|  26.32  14.194  39.073  32.174 1501.2122 22:23:33.75M
2017-10-05T15:33:11.946Z|I-OCEAN7-304-0616641|  26.32  14.194  39.073  32.173 1501.2125 22:23:38.82M
2017-10-05T15:33:17.005Z|I-OCEAN7-304-0616641|  26.34  14.194  39.034  32.137 1501.1700 22:23:43.88M
2017-10-05T15:33:21.815Z|I-OCEAN7-304-0616641|  26.34  14.194  39.086  32.185 1501.2264 22:23:48.94M
2017-10-05T15:33:26.879Z|I-OCEAN7-304-0616641|  26.32  14.194  39.055  32.157 1501.1923 22:23:53.76M
2017-10-05T15:33:31.943Z|I-OCEAN7-304-0616641|  26.32  14.193  39.016  32.121 1501.1492 22:23:58.82M
2017-10-05T15:33:37.007Z|I-OCEAN7-304-0616641|  26.35  14.193  39.045  32.148 1501.1802 22:24:03.88M
2017-10-05T15:33:41.812Z|I-OCEAN7-304-0616641|  26.35  14.193  39.046  32.149 1501.1810 22:24:08.95M
2017-10-05T15:33:46.875Z|I-OCEAN7-304-0616641|  26.35  14.193  39.046  32.149 1501.1807 22:24:13.75M
2017-10-05T15:33:51.941Z|I-OCEAN7-304-0616641|  26.35  14.193  39.086  32.185 1501.2233 22:24:18.82M
2017-10-05T15:33:57.006Z|I-OCEAN7-304-0616641|  26.35  14.193  39.022  32.128 1501.1552 22:24:23.88M