2017-10-05T15:31:00.521Z|I-OCEAN7-304-0616641|  26.30  14.193  39.029  32.133 1501.1624 22:21:27.40M
2017-10-05T15:31:05.587Z|I-OCEAN7-304-0616641|  26.32  14.193  39.085  32.185 1501.2227 22:21:32.46M
2017-10-05T15:31:10.647Z|I-OCEAN7-304-0616641|  26.32  14.195  39.030  32.133 1501.1686 22:21:37.53M
2017-10-05T15:31:15.714Z|I-OCEAN7-304-0616641|  26.32  14.196  39.030  32.132 1501.1692 22:21:42.59M
2017-10-05T15:31:20.777Z|I-OCEAN7-304-0616641|  26.32  14.196  39.036  32.137 1501.1764 22:21:47.65M
2017-10-05T15:31:25.843Z|I-OCEAN7-304-0616641|  26.31  14.196  39.036  32.137 1501.1775 22:21:52.71M
2017-10-05T15:31:30.905Z|I-OCEAN7-304-0616641|  26.31  14.196  39.029  32.131 1501.1707 22:21:57.78M
2017-10-05T15:31:35.972Z|I-OCEAN7-304-0616641|  26.31  14.196  39.028  32.129 1501.1691 22:22:02.84M
2017-10-05T15:31:41.038Z|I-OCEAN7-304-0616641|  26.31  14.196  39.126  32.219 1501.2742 22:22:07.91M
2017-10-05T15:31:46.102Z|I-OCEAN7-304-0616641|  26.32  14.196  39.012  32.115 1501.1511 22:22:12.97M
2017-10-05T15:31:51.168Z|I-OCEAN7-304-0616641|  26.33  14.196  39.012  32.115 1501.1501 22:22:18.05M
2017-10-05T15:31:56.234Z|I-OCEAN7-304-0616641|  26.34  14.195  39.110  32.206 1501.2550 22:22:23.12M