2017-10-05T15:26:02.217Z|I-OCEAN7-304-0616641|  26.23  14.194  39.097  32.194 1501.2375 22:16:29.09M
2017-10-05T15:26:07.281Z|I-OCEAN7-304-0616641|  26.23  14.195  39.106  32.203 1501.2478 22:16:34.15M
2017-10-05T15:26:12.349Z|I-OCEAN7-304-0616641|  26.20  14.195  39.121  32.216 1501.2633 22:16:39.21M
2017-10-05T15:26:17.413Z|I-OCEAN7-304-0616641|  26.30  14.195  39.093  32.190 1501.2343 22:16:44.28M
2017-10-05T15:26:22.476Z|I-OCEAN7-304-0616641|  26.28  14.194  39.127  32.222 1501.2703 22:16:49.34M
2017-10-05T15:26:27.542Z|I-OCEAN7-304-0616641|  26.28  14.194  39.166  32.258 1501.3116 22:16:54.41M
2017-10-05T15:26:32.609Z|I-OCEAN7-304-0616641|  26.26  14.193  39.228  32.316 1501.3772 22:16:59.47M
2017-10-05T15:26:37.671Z|I-OCEAN7-304-0616641|  26.26  14.194  39.143  32.237 1501.2852 22:17:04.54M
2017-10-05T15:26:42.737Z|I-OCEAN7-304-0616641|  26.25  14.193  39.143  32.237 1501.2848 22:17:09.60M
2017-10-05T15:26:47.801Z|I-OCEAN7-304-0616641|  26.25  14.194  39.059  32.161 1501.1954 22:17:14.66M
2017-10-05T15:26:52.867Z|I-OCEAN7-304-0616641|  26.26  14.193  39.016  32.121 1501.1479 22:17:19.73M
2017-10-05T15:26:57.929Z|I-OCEAN7-304-0616641|  26.28  14.193  39.132  32.228 1501.2736 22:17:24.79M