2017-10-05T15:22:04.526Z|I-OCEAN7-304-0616641|  26.25  14.195  39.030  32.133 1501.1671 22:12:31.29M
2017-10-05T15:22:09.498Z|I-OCEAN7-304-0616641|  26.25  14.195  39.075  32.174 1501.2151 22:12:36.44M
2017-10-05T15:22:14.562Z|I-OCEAN7-304-0616641|  26.25  14.194  39.052  32.153 1501.1898 22:12:41.42M
2017-10-05T15:22:19.629Z|I-OCEAN7-304-0616641|  26.25  14.194  39.029  32.133 1501.1647 22:12:46.48M
2017-10-05T15:22:24.696Z|I-OCEAN7-304-0616641|  26.23  14.194  39.002  32.108 1501.1346 22:12:51.54M
2017-10-05T15:22:29.756Z|I-OCEAN7-304-0616641|  26.15  14.194  39.063  32.164 1501.1981 22:12:56.61M
2017-10-05T15:22:34.822Z|I-OCEAN7-304-0616641|  26.22  14.193  39.063  32.164 1501.1979 22:13:01.67M
2017-10-05T15:22:39.885Z|I-OCEAN7-304-0616641|  26.22  14.193  39.055  32.157 1501.1890 22:13:06.73M
2017-10-05T15:22:44.690Z|I-OCEAN7-304-0616641|  26.22  14.193  39.054  32.156 1501.1873 22:13:11.80M
2017-10-05T15:22:49.758Z|I-OCEAN7-304-0616641|  26.21  14.192  39.072  32.173 1501.2059 22:13:16.61M
2017-10-05T15:22:54.821Z|I-OCEAN7-304-0616641|  26.25  14.192  39.025  32.130 1501.1548 22:13:21.67M
2017-10-05T15:22:59.884Z|I-OCEAN7-304-0616641|  26.19  14.192  39.018  32.124 1501.1464 22:13:26.73M