2017-10-05T15:20:03.918Z|I-OCEAN7-304-0616641|  26.18  14.195  39.101  32.198 1501.2418 22:10:30.76M
2017-10-05T15:20:08.725Z|I-OCEAN7-304-0616641|  26.18  14.195  39.101  32.198 1501.2429 22:10:35.82M
2017-10-05T15:20:13.530Z|I-OCEAN7-304-0616641|  26.15  14.195  39.101  32.198 1501.2428 22:10:40.63M
2017-10-05T15:20:18.594Z|I-OCEAN7-304-0616641|  26.15  14.195  39.051  32.152 1501.1890 22:10:45.44M
2017-10-05T15:20:23.659Z|I-OCEAN7-304-0616641|  26.17  14.195  39.112  32.208 1501.2537 22:10:50.51M
2017-10-05T15:20:28.721Z|I-OCEAN7-304-0616641|  26.16  14.195  39.168  32.259 1501.3127 22:10:55.57M
2017-10-05T15:20:33.527Z|I-OCEAN7-304-0616641|  26.16  14.195  39.124  32.220 1501.2662 22:11:00.63M
2017-10-05T15:20:38.594Z|I-OCEAN7-304-0616641|  26.12  14.195  39.097  32.194 1501.2365 22:11:05.44M
2017-10-05T15:20:43.655Z|I-OCEAN7-304-0616641|  26.14  14.195  39.070  32.169 1501.2073 22:11:10.51M
2017-10-05T15:20:48.721Z|I-OCEAN7-304-0616641|  26.14  14.195  39.060  32.161 1501.1971 22:11:15.57M
2017-10-05T15:20:53.785Z|I-OCEAN7-304-0616641|  26.15  14.194  39.082  32.181 1501.2197 22:11:20.63M
2017-10-05T15:20:58.850Z|I-OCEAN7-304-0616641|  26.17  14.194  39.081  32.180 1501.2192 22:11:25.69M